Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/09/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.279,3
-0,55%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
5,61%
1,69%
2,84%
29,63%
98,88%
100,71%
1 SOPOR.
12 COMPRA
18.377,6
-0,02%
18.217,0
-0,89%
0
18.380,9
18.312,3
-0,37%
0
0
Acciona
250,8000
-0,08%
47.554
23:38:00
912
0,08%
251,0000
121
0,00%
250,8000
ANA
34,91%
0,48%
3,89%
91,37%
74,46%
418,36%
Sin Inciden.
nEUTRAL
252,4000
0,56%
248,2000
-1,12%
11.926.543
251,0000
250,8000
-0,08%
54.856.653
13.758.048.572
Acerinox
16,0900
1,39%
593.299
23:38:00
4.625
0,06%
16,1000
1.034
0,00%
16,0900
ACX
30,21%
7,77%
21,07%
60,88%
89,94%
170,47%
2 RESIS.
12 COMPRA
16,1600
1,83%
15,8100
-0,38%
9.546.181
15,8700
15,8500
-0,13%
249.335.371
4.011.806.119
ACS
125,2000
-0,63%
295.870
23:38:00
589
0,08%
125,3000
3
0,16%
125,4000
ACS
48,28%
0,81%
5,12%
120,15%
362,87%
625,90%
Sin Inciden.
2 COMPRA
126,5000
0,40%
124,4000
-1,27%
37.042.924
126,0000
126,0000
0,00%
277.097.885
34.692.655.202
AENA
24,4000
-0,57%
1.692.790
23:38:01
30.475
0,08%
24,4200
12.081
0,00%
24,4000
AENA
2,43%
2,78%
3,30%
2,78%
66,33%
0,00%
1 SOPOR.
nEUTRAL
24,7000
0,65%
24,3000
-0,98%
41.304.076
24,5400
24,5800
0,16%
1.500.000.000
36.600.000.000
Amadeus
53,1200
-0,52%
577.946
23:38:00
2.085
0,04%
53,1400
128
0,00%
53,1200
AMS
-14,75%
2,31%
7,92%
-26,82%
-17,28%
45,67%
Sin Inciden.
6 COMPRA
53,6800
0,52%
52,5400
-1,61%
30.700.492
53,4000
53,1200
-0,52%
450.499.205
23.930.517.770
ArcelorMittal
59,0400
1,48%
151.817
23:38:01
152
0,03%
59,0600
674
0,00%
59,0400
MTS
51,96%
8,25%
20,02%
119,80%
153,59%
390,46%
2 RESIS.
12 COMPRA
59,2200
1,79%
57,4600
-1,24%
8.963.276
58,1800
58,0400
-0,24%
775.000.000
45.756.000.000
Banco Sabadell
2,8780
-1,13%
40.433.527
23:38:00
500
0,17%
2,8830
1.650
0,24%
2,8850
SAB
0,06%
0,24%
3,19%
26,65%
315,18%
220,56%
1 SOPOR.
6 COMPRA
2,9220
0,38%
2,8670
-1,51%
116.367.691
2,9110
2,9050
-0,21%
5.023.677.732
14.458.144.513
Banco Santander
10,6740
-1,68%
18.726.366
23:38:00
800
0,15%
10,6900
52.864
0,00%
10,6740
SAN
7,28%
2,08%
4,21%
55,57%
271,62%
259,41%
1 SOPOR.
10 COMPRA
10,8080
-0,44%
10,6140
-2,23%
199.885.231
10,8560
10,7620
-0,87%
14.689.319.502
156.793.796.364
Bankinter
14,2050
-0,59%
1.353.256
23:38:00
1.664
0,11%
14,2200
4.640
0,00%
14,2050
BKT
1,53%
1,72%
-0,35%
30,75%
214,21%
324,69%
1 SOPOR.
10 COMPRA
14,3700
0,56%
14,2050
-0,59%
19.223.001
14,2900
14,2700
-0,14%
898.866.154
12.768.393.718
BBVA
19,8400
-1,10%
7.427.713
23:38:00
2.500
0,05%
19,8500
13.156
0,00%
19,8400
BBVA
2,20%
3,17%
5,64%
57,62%
265,42%
464,81%
1 SOPOR.
10 COMPRA
20,0200
-0,20%
19,7050
-1,77%
147.365.826
20,0600
19,9350
-0,62%
5.634.005.398
111.778.667.096
Caixabank
11,4200
0,00%
4.469.344
23:38:00
7.414
0,09%
11,4300
14.641
0,00%
11,4200
CABK
12,95%
0,71%
7,63%
58,10%
285,85%
645,09%
Sin Inciden.
8 COMPRA
11,5250
0,92%
11,3600
-0,53%
51.039.908
11,4200
11,3750
-0,39%
6.975.929.960
79.665.120.143
Cellnex Telecom
28,8000
0,00%
698.913
23:38:00
3.911
0,03%
28,8100
3.034
0,00%
28,8000
CLNX
6,45%
-1,06%
0,38%
-12,16%
-21,55%
123,83%
Sin Inciden.
8 COMPRA
29,0400
0,83%
28,6500
-0,52%
20.128.694
28,8000
28,7800
-0,07%
682.410.971
19.653.435.965
Acciona Energia
23,2200
-0,09%
64.389
23:38:00
103
0,26%
23,2800
1.199
0,00%
23,2200
ANE
3,66%
-0,60%
3,11%
31,89%
-20,55%
0,00%
Sin Inciden.
nEUTRAL
23,4800
1,03%
23,1200
-0,52%
1.495.113
23,2400
23,3000
0,26%
324.761.830
7.540.969.693
Enagas
17,0700
0,41%
1.284.517
23:38:00
9.906
0,06%
17,0800
4.087
0,00%
17,0700
ENG
29,81%
-0,87%
-0,29%
29,35%
29,06%
36,36%
Sin Inciden.
10 COMPRA
17,1800
1,06%
16,9800
-0,12%
21.926.705
17,0000
17,0000
0,00%
261.990.074
4.472.170.563
Endesa
35,6500
-0,36%
513.100
23:38:00
865
0,20%
35,7200
1.703
0,00%
35,6500
ELE
18,25%
-1,84%
-7,21%
39,03%
117,96%
268,49%
Sin Inciden.
-4 VENTA
35,9900
0,59%
35,5100
-0,75%
18.292.015
35,7800
35,8300
0,14%
1.041.744.551
37.138.193.243
Ferrovial
58,3800
-1,98%
798.560
23:38:00
574
0,27%
58,5400
12.190
0,00%
58,3800
FER
6,36%
0,21%
2,05%
30,54%
113,51%
0,00%
2 SOPOR.
4 COMPRA
59,5600
0,00%
58,1400
-2,38%
46.619.933
59,5600
59,5000
-0,10%
729.555.372
42.591.442.617
Fluidra
18,8600
-1,67%
349.280
23:38:00
1.167
0,53%
18,9600
1.319
0,00%
18,8600
FDR
-18,57%
0,16%
-8,45%
-10,90%
25,69%
505,44%
2 SOPOR.
-12 VENTA
19,1200
-0,31%
18,8400
-1,77%
6.587.421
19,1800
19,1000
-0,42%
192.129.070
3.623.554.260
Grifols A
9,5620
-1,30%
2.188.714
23:38:00
4.194
0,00%
9,5620
3.163
-0,48%
9,5160
GRF
-10,64%
0,67%
7,17%
2,37%
-14,73%
-47,83%
3 SOPOR.
nEUTRAL
9,6480
-0,41%
8,9000
-8,13%
20.928.483
9,6880
9,4540
-2,42%
426.129.798
4.074.653.128
Iberdrola
19,5450
-0,71%
12.256.526
23:38:00
5.087
0,03%
19,5500
28.121
-0,03%
19,5400
IBE
7,29%
-0,74%
-3,05%
26,71%
93,50%
357,59%
Sin Inciden.
-4 VENTA
19,7000
0,08%
19,4050
-1,42%
239.553.801
19,6850
19,6800
-0,03%
6.757.845.603
132.082.092.311
Inditex
53,7600
1,43%
1.924.893
23:38:00
2.660
0,00%
53,7600
240
-0,19%
53,6600
ITX
-2,94%
6,71%
5,44%
19,33%
91,16%
134,33%
2 RESIS.
12 COMPRA
54,1000
2,08%
52,6600
-0,64%
103.482.248
53,0000
53,1000
0,19%
3.116.652.000
167.551.211.520
Indra
55,8000
5,28%
2.099.824
23:38:00
507
0,04%
55,8200
73
0,00%
55,8000
IDR
14,96%
8,31%
10,71%
55,71%
402,32%
477,55%
3 RESIS.
12 COMPRA
55,9400
5,55%
53,0000
0,00%
117.170.179
53,0000
53,0000
0,00%
176.654.402
9.857.315.632
Inmob Colonial
5,7400
0,17%
1.677.296
23:38:00
4.700
0,09%
5,7450
1.561
0,00%
5,7400
COL
5,03%
3,61%
5,22%
0,13%
20,38%
-1,16%
Sin Inciden.
12 COMPRA
5,7450
0,26%
5,6250
-1,83%
9.627.679
5,7300
5,7200
-0,17%
627.344.687
3.600.958.503
IAG
4,9160
0,33%
6.951.365
23:38:00
3.380
0,02%
4,9170
3.500
0,08%
4,9200
IAG
3,52%
8,66%
14,81%
27,11%
183,03%
37,37%
Sin Inciden.
12 COMPRA
4,9500
1,02%
4,8300
-1,43%
34.172.910
4,9000
4,8360
-1,31%
4.611.669.527
22.670.967.395
Labor Farmac Rovi
59,9000
-0,58%
141.541
23:38:00
947
0,08%
59,9500
100
-0,17%
59,8000
ROVI
-5,67%
0,17%
-24,84%
15,60%
43,08%
379,11%
1 SOPOR.
-8 VENTA
60,1000
-0,25%
59,1000
-1,91%
8.478.306
60,2500
60,1000
-0,25%
51.235.762
3.069.022.144
Logista
33,3200
-1,24%
128.560
23:38:00
439
0,06%
33,3400
1.555
0,00%
33,3200
LOG
15,90%
0,12%
0,12%
25,34%
74,85%
212,09%
3 SOPOR.
8 COMPRA
33,8600
0,36%
33,3200
-1,24%
4.283.619
33,7400
33,8600
0,36%
132.750.000
4.423.230.000
Mapfre
3,9920
-1,63%
2.402.833
23:38:00
10.000
0,10%
3,9960
7.896
0,00%
3,9920
MAP
-4,26%
-2,58%
-0,25%
24,56%
154,43%
232,22%
4 SOPOR.
nEUTRAL
4,0840
0,64%
3,9840
-1,82%
9.592.109
4,0580
4,0840
0,64%
3.079.553.273
12.293.576.666
Merlin Prop
15,2000
-0,46%
914.080
23:38:00
1.547
0,13%
15,2200
2.812
0,00%
15,2000
MRL
22,41%
3,33%
2,80%
41,93%
119,39%
112,10%
Sin Inciden.
12 COMPRA
15,3700
0,65%
15,0900
-1,18%
13.894.016
15,2700
15,3500
0,52%
620.000.000
9.424.000.000
Naturgy
28,6600
-0,28%
3.169.192
23:38:00
8.960
0,14%
28,7000
26.399
-0,07%
28,6400
NTGY
13,08%
-2,52%
3,54%
18,67%
30,31%
181,94%
Sin Inciden.
6 COMPRA
28,9800
0,84%
28,5200
-0,77%
90.829.043
28,7400
28,7400
0,00%
969.613.801
27.789.131.537
Puig Brands
15,9400
0,69%
473.939
23:38:00
3.067
0,06%
15,9500
2.574
0,00%
15,9400
PUIG
7,20%
-9,64%
-12,99%
-4,26%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,0700
1,52%
15,7500
-0,51%
7.554.588
15,8300
15,8200
-0,06%
174.819.678
2.786.625.667
Red Electrica
14,8800
0,00%
773.568
23:38:00
809
0,00%
14,8800
172
-0,13%
14,8600
REE
-0,61%
-0,53%
-0,27%
-13,96%
11,32%
27,98%
Sin Inciden.
nEUTRAL
15,0000
0,81%
14,8400
-0,27%
11.510.692
14,8800
14,8700
-0,07%
541.080.000
8.051.270.400
REPSOL
21,7500
-0,05%
2.123.309
23:38:00
21.552
0,00%
21,7500
9.632
-0,05%
21,7400
REP
40,85%
-4,98%
0,37%
97,53%
103,32%
243,85%
Sin Inciden.
-4 VENTA
22,1100
1,61%
21,5100
-1,15%
46.181.971
21,7600
22,0200
1,19%
1.105.374.336
24.041.891.808
Sacyr
4,6180
-2,53%
2.215.260
23:38:00
820
0,09%
4,6220
13.454
0,00%
4,6180
SCYR
20,92%
2,30%
-0,13%
32,59%
79,44%
252,57%
3 SOPOR.
2 COMPRA
4,7160
-0,46%
4,5920
-3,08%
10.230.071
4,7380
4,7160
-0,46%
805.780.142
3.721.092.696
Solaria Energia
23,4900
-0,68%
504.206
23:38:00
1.271
0,00%
23,4900
1.242
-0,09%
23,4700
SLR
29,42%
-0,30%
-6,93%
250,28%
71,46%
3.570,31%
Sin Inciden.
-2 VENTA
24,0500
1,69%
23,3800
-1,14%
11.843.799
23,6500
23,6500
0,00%
132.638.164
3.115.670.472
Telefonica
3,9610
-1,25%
12.678.653
23:38:00
123.741
0,00%
3,9610
3.000
-0,03%
3,9600
TEF
13,40%
-2,25%
3,96%
-8,38%
26,19%
-24,57%
2 SOPOR.
2 COMPRA
4,0200
0,22%
3,9460
-1,62%
50.220.145
4,0110
4,0200
0,22%
5.670.161.554
22.459.509.915
UNICAJA
2,8320
0,28%
4.432.266
23:38:00
6.169
0,21%
2,8380
10.492
0,00%
2,8320
UNI
5,90%
2,16%
3,81%
57,18%
273,37%
0,00%
Sin Inciden.
12 COMPRA
2,8500
0,92%
2,8060
-0,64%
12.552.177
2,8240
2,8200
-0,14%
2.571.434.468
7.282.302.413
MODO PRO
